Home »
» Attock Petroleum Ltd Share Price 01 - 09 December 2010
| Symbol: | Attock Petroleum Ltd | | For: | December, 2010 | |
| DATE | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| December 01, 2010 | 324.38 | 326.45 | 316.81 | 317.25 | 428,928 |
| December 02, 2010 | 317.25 | 323.05 | 317.5 | 322.04 | 400,429 |
| December 03, 2010 | 322.04 | 327 | 322.02 | 323.69 | 627,629 |
| December 06, 2010 | 323.69 | 326.5 | 321.75 | 323.36 | 156,458 |
| December 07, 2010 | 323.36 | 325 | 322 | 324.34 | 254,257 |
| December 08, 2010 | 324.34 | 327.9 | 324.5 | 326.78 | 413,269 |
| December 09, 2010 | 326.78 | 330 | 323.5 | 325.37 | 396,240 |
