Arif Habib Ltd. - Share Price 01 - 02 December 2010

Symbol:  Arif Habib Ltd. For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	26.64	26.9	26.03	26.11	35,457
December 02, 2010	26.11	26.5	26	26.04	38,103
Total Turnover					73,560