Amtex Limited Share Price 01 - 03 December, 2010

Symbol:  Amtex Limited XD For:  December, 2010
DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
December 01, 2010	4.72	4.8	4.6	4.63	280,833
December 02, 2010	4.63	4.85	4.6	4.7	442,520
December 03, 2010	4.7	4.73	4.55	4.62	412,251
Total Turnover					1,135,604